Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.10.01 00:00 - 2025.10.31 20:00 (2025.10.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 846 | Ticks modelled | 2059853 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1248.95 | Gross profit | 2112.84 | Gross loss | -863.89 |
| Profit factor | 2.45 | Expected payoff | 6.00 | ||
| Absolute drawdown | 176.25 | Maximal drawdown | 351.78 (29.93%) | Relative drawdown | 29.93% (351.78) |
| Total trades | 208 | Short positions (won %) | 129 (49.61%) | Long positions (won %) | 79 (72.15%) |
| Profit trades (% of total) | 121 (58.17%) | Loss trades (% of total) | 87 (41.83%) | ||
| Largest | profit trade | 55.14 | loss trade | -35.67 | |
| Average | profit trade | 17.46 | loss trade | -9.93 | |
| Maximum | consecutive wins (profit in money) | 17 (444.89) | consecutive losses (loss in money) | 12 (-165.86) | |
| Maximal | consecutive profit (count of wins) | 514.61 (15) | consecutive loss (count of losses) | -201.32 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 07:00 | buy | 1 | 0.10 | 97.335 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 07:00 | modify | 1 | 0.10 | 97.335 | 96.685 | 98.185 | ||
| 3 | 2025.10.01 08:00 | buy | 2 | 0.10 | 97.288 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 08:00 | modify | 2 | 0.10 | 97.288 | 96.638 | 98.138 | ||
| 5 | 2025.10.01 09:00 | buy | 3 | 0.10 | 97.359 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 09:00 | modify | 3 | 0.10 | 97.359 | 96.709 | 98.209 | ||
| 7 | 2025.10.01 10:00 | buy | 4 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 10:00 | modify | 4 | 0.10 | 97.368 | 96.718 | 98.218 | ||
| 9 | 2025.10.01 11:00 | buy | 5 | 0.10 | 97.245 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 11:00 | modify | 5 | 0.10 | 97.245 | 96.595 | 98.095 | ||
| 11 | 2025.10.01 12:00 | buy | 6 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 12:00 | modify | 6 | 0.10 | 97.269 | 96.619 | 98.119 | ||
| 13 | 2025.10.01 13:00 | buy | 7 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 13:00 | modify | 7 | 0.10 | 97.200 | 96.550 | 98.050 | ||
| 15 | 2025.10.01 14:00 | buy | 8 | 0.10 | 97.085 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 14:00 | modify | 8 | 0.10 | 97.085 | 96.435 | 97.935 | ||
| 17 | 2025.10.01 15:00 | buy | 9 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 15:00 | modify | 9 | 0.10 | 97.104 | 96.454 | 97.954 | ||
| 19 | 2025.10.01 16:00 | buy | 10 | 0.10 | 97.189 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 16:00 | modify | 10 | 0.10 | 97.189 | 96.539 | 98.039 | ||
| 21 | 2025.10.01 17:00 | buy | 11 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 17:00 | modify | 11 | 0.10 | 97.282 | 96.632 | 98.132 | ||
| 23 | 2025.10.01 19:30 | close | 11 | 0.10 | 97.309 | 96.632 | 98.132 | 1.75 | 1001.75 |
| 24 | 2025.10.01 19:30 | close | 10 | 0.10 | 97.309 | 96.539 | 98.039 | 7.78 | 1009.53 |
| 25 | 2025.10.01 19:30 | close | 9 | 0.10 | 97.309 | 96.454 | 97.954 | 13.30 | 1022.83 |
| 26 | 2025.10.01 19:30 | close | 8 | 0.10 | 97.309 | 96.435 | 97.935 | 14.53 | 1037.36 |
| 27 | 2025.10.01 19:30 | close | 7 | 0.10 | 97.309 | 96.550 | 98.050 | 7.07 | 1044.43 |
| 28 | 2025.10.01 19:30 | close | 6 | 0.10 | 97.309 | 96.619 | 98.119 | 2.59 | 1047.02 |
| 29 | 2025.10.01 19:30 | close | 5 | 0.10 | 97.309 | 96.595 | 98.095 | 4.15 | 1051.17 |
| 30 | 2025.10.01 19:30 | close | 4 | 0.10 | 97.309 | 96.718 | 98.218 | -3.83 | 1047.34 |
| 31 | 2025.10.01 19:30 | close | 3 | 0.10 | 97.309 | 96.709 | 98.209 | -3.24 | 1044.10 |
| 32 | 2025.10.01 19:30 | close | 2 | 0.10 | 97.309 | 96.638 | 98.138 | 1.36 | 1045.46 |
| 33 | 2025.10.01 19:30 | close | 1 | 0.10 | 97.309 | 96.685 | 98.185 | -1.69 | 1043.77 |
| 34 | 2025.10.02 07:00 | sell | 12 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 35 | 2025.10.02 07:00 | modify | 12 | 0.10 | 97.389 | 98.039 | 96.539 | ||
| 36 | 2025.10.02 08:00 | sell | 13 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 37 | 2025.10.02 08:00 | modify | 13 | 0.10 | 97.396 | 98.046 | 96.546 | ||
| 38 | 2025.10.02 09:00 | buy | 14 | 0.10 | 97.213 | 0.000 | 0.000 | ||
| 39 | 2025.10.02 09:00 | modify | 14 | 0.10 | 97.213 | 96.563 | 98.063 | ||
| 40 | 2025.10.02 10:00 | buy | 15 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 41 | 2025.10.02 10:00 | modify | 15 | 0.10 | 97.020 | 96.370 | 97.870 | ||
| 42 | 2025.10.02 11:00 | buy | 16 | 0.10 | 97.004 | 0.000 | 0.000 | ||
| 43 | 2025.10.02 11:00 | modify | 16 | 0.10 | 97.004 | 96.354 | 97.854 | ||
| 44 | 2025.10.02 12:00 | buy | 17 | 0.10 | 96.997 | 0.000 | 0.000 | ||
| 45 | 2025.10.02 12:00 | modify | 17 | 0.10 | 96.997 | 96.347 | 97.847 | ||
| 46 | 2025.10.02 13:00 | buy | 18 | 0.10 | 97.172 | 0.000 | 0.000 | ||
| 47 | 2025.10.02 13:00 | modify | 18 | 0.10 | 97.172 | 96.522 | 98.022 | ||
| 48 | 2025.10.02 14:00 | buy | 19 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 49 | 2025.10.02 14:00 | modify | 19 | 0.10 | 97.087 | 96.437 | 97.937 | ||
| 50 | 2025.10.02 15:00 | buy | 20 | 0.10 | 97.057 | 0.000 | 0.000 | ||
| 51 | 2025.10.02 15:00 | modify | 20 | 0.10 | 97.057 | 96.407 | 97.907 | ||
| 52 | 2025.10.02 16:00 | buy | 21 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 53 | 2025.10.02 16:00 | modify | 21 | 0.10 | 97.056 | 96.406 | 97.906 | ||
| 54 | 2025.10.02 19:30 | close | 21 | 0.10 | 97.092 | 96.406 | 97.906 | 2.34 | 1046.11 |
| 55 | 2025.10.02 19:30 | close | 20 | 0.10 | 97.092 | 96.407 | 97.907 | 2.27 | 1048.38 |
| 56 | 2025.10.02 19:30 | close | 19 | 0.10 | 97.092 | 96.437 | 97.937 | 0.33 | 1048.71 |
| 57 | 2025.10.02 19:30 | close | 18 | 0.10 | 97.092 | 96.522 | 98.022 | -5.19 | 1043.52 |
| 58 | 2025.10.02 19:30 | close | 17 | 0.10 | 97.092 | 96.347 | 97.847 | 6.17 | 1049.69 |
| 59 | 2025.10.02 19:30 | close | 16 | 0.10 | 97.092 | 96.354 | 97.854 | 5.71 | 1055.40 |
| 60 | 2025.10.02 19:30 | close | 15 | 0.10 | 97.092 | 96.370 | 97.870 | 4.67 | 1060.07 |
| 61 | 2025.10.02 19:30 | close | 14 | 0.10 | 97.092 | 96.563 | 98.063 | -7.85 | 1052.22 |
| 62 | 2025.10.02 19:30 | close | 13 | 0.10 | 97.122 | 98.046 | 96.546 | 17.77 | 1069.99 |
| 63 | 2025.10.02 19:30 | close | 12 | 0.10 | 97.122 | 98.039 | 96.539 | 17.32 | 1087.31 |
| 64 | 2025.10.03 10:00 | sell | 22 | 0.10 | 97.339 | 0.000 | 0.000 | ||
| 65 | 2025.10.03 10:00 | modify | 22 | 0.10 | 97.339 | 97.989 | 96.489 | ||
| 66 | 2025.10.03 11:00 | sell | 23 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 67 | 2025.10.03 11:00 | modify | 23 | 0.10 | 97.276 | 97.926 | 96.426 | ||
| 68 | 2025.10.03 16:00 | sell | 24 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 69 | 2025.10.03 16:00 | modify | 24 | 0.10 | 97.420 | 98.070 | 96.570 | ||
| 70 | 2025.10.03 17:00 | sell | 25 | 0.10 | 97.475 | 0.000 | 0.000 | ||
| 71 | 2025.10.03 17:00 | modify | 25 | 0.10 | 97.475 | 98.125 | 96.625 | ||
| 72 | 2025.10.03 19:30 | close | 25 | 0.10 | 97.404 | 98.125 | 96.625 | 4.60 | 1091.91 |
| 73 | 2025.10.03 19:30 | close | 24 | 0.10 | 97.404 | 98.070 | 96.570 | 1.04 | 1092.95 |
| 74 | 2025.10.03 19:30 | close | 23 | 0.10 | 97.404 | 97.926 | 96.426 | -8.30 | 1084.65 |
| 75 | 2025.10.03 19:30 | close | 22 | 0.10 | 97.404 | 97.989 | 96.489 | -4.22 | 1080.43 |
| 76 | 2025.10.06 07:00 | sell | 26 | 0.10 | 99.157 | 0.000 | 0.000 | ||
| 77 | 2025.10.06 07:00 | modify | 26 | 0.10 | 99.157 | 99.807 | 98.307 | ||
| 78 | 2025.10.06 08:00 | sell | 27 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 79 | 2025.10.06 08:00 | modify | 27 | 0.10 | 99.080 | 99.730 | 98.230 | ||
| 80 | 2025.10.06 09:00 | sell | 28 | 0.10 | 99.233 | 0.000 | 0.000 | ||
| 81 | 2025.10.06 09:00 | modify | 28 | 0.10 | 99.233 | 99.883 | 98.383 | ||
| 82 | 2025.10.06 10:00 | sell | 29 | 0.10 | 99.210 | 0.000 | 0.000 | ||
| 83 | 2025.10.06 10:00 | modify | 29 | 0.10 | 99.210 | 99.860 | 98.360 | ||
| 84 | 2025.10.06 13:00 | buy | 30 | 0.10 | 99.032 | 0.000 | 0.000 | ||
| 85 | 2025.10.06 13:00 | modify | 30 | 0.10 | 99.032 | 98.382 | 99.882 | ||
| 86 | 2025.10.06 14:00 | sell | 31 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 87 | 2025.10.06 14:00 | modify | 31 | 0.10 | 99.199 | 99.849 | 98.349 | ||
| 88 | 2025.10.06 16:00 | sell | 32 | 0.10 | 99.284 | 0.000 | 0.000 | ||
| 89 | 2025.10.06 16:00 | modify | 32 | 0.10 | 99.284 | 99.934 | 98.434 | ||
| 90 | 2025.10.06 17:00 | sell | 33 | 0.10 | 99.365 | 0.000 | 0.000 | ||
| 91 | 2025.10.06 17:00 | modify | 33 | 0.10 | 99.365 | 100.015 | 98.515 | ||
| 92 | 2025.10.06 18:00 | sell | 34 | 0.10 | 99.401 | 0.000 | 0.000 | ||
| 93 | 2025.10.06 18:00 | modify | 34 | 0.10 | 99.401 | 100.051 | 98.551 | ||
| 94 | 2025.10.06 19:30 | close | 34 | 0.10 | 99.461 | 100.051 | 98.551 | -3.89 | 1076.54 |
| 95 | 2025.10.06 19:30 | close | 33 | 0.10 | 99.461 | 100.015 | 98.515 | -6.22 | 1070.32 |
| 96 | 2025.10.06 19:30 | close | 32 | 0.10 | 99.461 | 99.934 | 98.434 | -11.48 | 1058.84 |
| 97 | 2025.10.06 19:30 | close | 31 | 0.10 | 99.461 | 99.849 | 98.349 | -16.99 | 1041.85 |
| 98 | 2025.10.06 19:30 | close | 30 | 0.10 | 99.431 | 98.382 | 99.882 | 25.88 | 1067.73 |
| 99 | 2025.10.06 19:30 | close | 29 | 0.10 | 99.461 | 99.860 | 98.360 | -16.28 | 1051.45 |
| 100 | 2025.10.06 19:30 | close | 28 | 0.10 | 99.461 | 99.883 | 98.383 | -14.78 | 1036.67 |
| 101 | 2025.10.06 19:30 | close | 27 | 0.10 | 99.461 | 99.730 | 98.230 | -24.71 | 1011.96 |
| 102 | 2025.10.06 19:30 | close | 26 | 0.10 | 99.461 | 99.807 | 98.307 | -19.71 | 992.25 |
| 103 | 2025.10.07 07:00 | buy | 35 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 104 | 2025.10.07 07:00 | modify | 35 | 0.10 | 99.409 | 98.759 | 100.259 | ||
| 105 | 2025.10.07 08:00 | buy | 36 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 106 | 2025.10.07 08:00 | modify | 36 | 0.10 | 99.297 | 98.647 | 100.147 | ||
| 107 | 2025.10.07 09:00 | buy | 37 | 0.10 | 99.409 | 0.000 | 0.000 | ||
| 108 | 2025.10.07 09:00 | modify | 37 | 0.10 | 99.409 | 98.759 | 100.259 | ||
| 109 | 2025.10.07 10:00 | buy | 38 | 0.10 | 99.454 | 0.000 | 0.000 | ||
| 110 | 2025.10.07 10:00 | modify | 38 | 0.10 | 99.454 | 98.804 | 100.304 | ||
| 111 | 2025.10.07 11:00 | buy | 39 | 0.10 | 99.431 | 0.000 | 0.000 | ||
| 112 | 2025.10.07 11:00 | modify | 39 | 0.10 | 99.431 | 98.781 | 100.281 | ||
| 113 | 2025.10.07 12:00 | buy | 40 | 0.10 | 99.414 | 0.000 | 0.000 | ||
| 114 | 2025.10.07 12:00 | modify | 40 | 0.10 | 99.414 | 98.764 | 100.264 | ||
| 115 | 2025.10.07 13:00 | buy | 41 | 0.10 | 99.380 | 0.000 | 0.000 | ||
| 116 | 2025.10.07 13:00 | modify | 41 | 0.10 | 99.380 | 98.730 | 100.230 | ||
| 117 | 2025.10.07 15:00 | sell | 42 | 0.10 | 99.593 | 0.000 | 0.000 | ||
| 118 | 2025.10.07 15:00 | modify | 42 | 0.10 | 99.593 | 100.243 | 98.743 | ||
| 119 | 2025.10.07 16:00 | sell | 43 | 0.10 | 99.557 | 0.000 | 0.000 | ||
| 120 | 2025.10.07 16:00 | modify | 43 | 0.10 | 99.557 | 100.207 | 98.707 | ||
| 121 | 2025.10.07 17:00 | sell | 44 | 0.10 | 99.655 | 0.000 | 0.000 | ||
| 122 | 2025.10.07 17:00 | modify | 44 | 0.10 | 99.655 | 100.305 | 98.805 | ||
| 123 | 2025.10.07 18:00 | sell | 45 | 0.10 | 99.802 | 0.000 | 0.000 | ||
| 124 | 2025.10.07 18:00 | modify | 45 | 0.10 | 99.802 | 100.452 | 98.952 | ||
| 125 | 2025.10.07 19:30 | close | 45 | 0.10 | 99.949 | 100.452 | 98.952 | -9.53 | 982.72 |
| 126 | 2025.10.07 19:30 | close | 44 | 0.10 | 99.949 | 100.305 | 98.805 | -19.06 | 963.66 |
| 127 | 2025.10.07 19:30 | close | 43 | 0.10 | 99.949 | 100.207 | 98.707 | -25.42 | 938.24 |
| 128 | 2025.10.07 19:30 | close | 42 | 0.10 | 99.949 | 100.243 | 98.743 | -23.09 | 915.15 |
| 129 | 2025.10.07 19:30 | close | 41 | 0.10 | 99.919 | 98.730 | 100.230 | 34.96 | 950.11 |
| 130 | 2025.10.07 19:30 | close | 40 | 0.10 | 99.919 | 98.764 | 100.264 | 32.76 | 982.87 |
| 131 | 2025.10.07 19:30 | close | 39 | 0.10 | 99.919 | 98.781 | 100.281 | 31.66 | 1014.53 |
| 132 | 2025.10.07 19:30 | close | 38 | 0.10 | 99.919 | 98.804 | 100.304 | 30.16 | 1044.69 |
| 133 | 2025.10.07 19:30 | close | 37 | 0.10 | 99.919 | 98.759 | 100.259 | 33.08 | 1077.77 |
| 134 | 2025.10.07 19:30 | close | 36 | 0.10 | 99.919 | 98.647 | 100.147 | 40.35 | 1118.12 |
| 135 | 2025.10.07 19:30 | close | 35 | 0.10 | 99.919 | 98.759 | 100.259 | 33.08 | 1151.20 |
| 136 | 2025.10.08 08:00 | sell | 46 | 0.10 | 100.167 | 0.000 | 0.000 | ||
| 137 | 2025.10.08 08:00 | modify | 46 | 0.10 | 100.167 | 100.817 | 99.317 | ||
| 138 | 2025.10.08 09:00 | sell | 47 | 0.10 | 100.212 | 0.000 | 0.000 | ||
| 139 | 2025.10.08 09:00 | modify | 47 | 0.10 | 100.212 | 100.862 | 99.362 | ||
| 140 | 2025.10.08 10:00 | sell | 48 | 0.10 | 100.363 | 0.000 | 0.000 | ||
| 141 | 2025.10.08 10:00 | modify | 48 | 0.10 | 100.363 | 101.013 | 99.513 | ||
| 142 | 2025.10.08 11:00 | sell | 49 | 0.10 | 100.427 | 0.000 | 0.000 | ||
| 143 | 2025.10.08 11:00 | modify | 49 | 0.10 | 100.427 | 101.077 | 99.577 | ||
| 144 | 2025.10.08 12:00 | sell | 50 | 0.10 | 100.339 | 0.000 | 0.000 | ||
| 145 | 2025.10.08 12:00 | modify | 50 | 0.10 | 100.339 | 100.989 | 99.489 | ||
| 146 | 2025.10.08 13:00 | sell | 51 | 0.10 | 100.342 | 0.000 | 0.000 | ||
| 147 | 2025.10.08 13:00 | modify | 51 | 0.10 | 100.342 | 100.992 | 99.492 | ||
| 148 | 2025.10.08 14:00 | sell | 52 | 0.10 | 100.428 | 0.000 | 0.000 | ||
| 149 | 2025.10.08 14:00 | modify | 52 | 0.10 | 100.428 | 101.078 | 99.578 | ||
| 150 | 2025.10.08 15:00 | sell | 53 | 0.10 | 100.398 | 0.000 | 0.000 | ||
| 151 | 2025.10.08 15:00 | modify | 53 | 0.10 | 100.398 | 101.048 | 99.548 | ||
| 152 | 2025.10.08 16:00 | sell | 54 | 0.10 | 100.502 | 0.000 | 0.000 | ||
| 153 | 2025.10.08 16:00 | modify | 54 | 0.10 | 100.502 | 101.152 | 99.652 | ||
| 154 | 2025.10.08 17:00 | sell | 55 | 0.10 | 100.506 | 0.000 | 0.000 | ||
| 155 | 2025.10.08 17:00 | modify | 55 | 0.10 | 100.506 | 101.156 | 99.656 | ||
| 156 | 2025.10.08 18:00 | sell | 56 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 157 | 2025.10.08 18:00 | modify | 56 | 0.10 | 100.583 | 101.233 | 99.733 | ||
| 158 | 2025.10.08 19:30 | close | 56 | 0.10 | 100.618 | 101.233 | 99.733 | -2.27 | 1148.93 |
| 159 | 2025.10.08 19:30 | close | 55 | 0.10 | 100.618 | 101.156 | 99.656 | -7.26 | 1141.67 |
| 160 | 2025.10.08 19:30 | close | 54 | 0.10 | 100.618 | 101.152 | 99.652 | -7.52 | 1134.15 |
| 161 | 2025.10.08 19:30 | close | 53 | 0.10 | 100.618 | 101.048 | 99.548 | -14.26 | 1119.89 |
| 162 | 2025.10.08 19:30 | close | 52 | 0.10 | 100.618 | 101.078 | 99.578 | -12.32 | 1107.57 |
| 163 | 2025.10.08 19:30 | close | 51 | 0.10 | 100.618 | 100.992 | 99.492 | -17.90 | 1089.67 |
| 164 | 2025.10.08 19:30 | close | 50 | 0.10 | 100.618 | 100.989 | 99.489 | -18.09 | 1071.58 |
| 165 | 2025.10.08 19:30 | close | 49 | 0.10 | 100.618 | 101.077 | 99.577 | -12.38 | 1059.20 |
| 166 | 2025.10.08 19:30 | close | 48 | 0.10 | 100.618 | 101.013 | 99.513 | -16.53 | 1042.67 |
| 167 | 2025.10.08 19:30 | close | 47 | 0.10 | 100.618 | 100.862 | 99.362 | -26.33 | 1016.34 |
| 168 | 2025.10.08 19:30 | close | 46 | 0.10 | 100.618 | 100.817 | 99.317 | -29.25 | 987.09 |
| 169 | 2025.10.09 07:00 | sell | 57 | 0.10 | 100.580 | 0.000 | 0.000 | ||
| 170 | 2025.10.09 07:00 | modify | 57 | 0.10 | 100.580 | 101.230 | 99.730 | ||
| 171 | 2025.10.09 08:00 | sell | 58 | 0.10 | 100.766 | 0.000 | 0.000 | ||
| 172 | 2025.10.09 08:00 | modify | 58 | 0.10 | 100.766 | 101.416 | 99.916 | ||
| 173 | 2025.10.09 09:00 | sell | 59 | 0.10 | 100.557 | 0.000 | 0.000 | ||
| 174 | 2025.10.09 09:00 | modify | 59 | 0.10 | 100.557 | 101.207 | 99.707 | ||
| 175 | 2025.10.09 10:00 | sell | 60 | 0.10 | 100.609 | 0.000 | 0.000 | ||
| 176 | 2025.10.09 10:00 | modify | 60 | 0.10 | 100.609 | 101.259 | 99.759 | ||
| 177 | 2025.10.09 12:00 | sell | 61 | 0.10 | 100.801 | 0.000 | 0.000 | ||
| 178 | 2025.10.09 12:00 | modify | 61 | 0.10 | 100.801 | 101.451 | 99.951 | ||
| 179 | 2025.10.09 13:00 | sell | 62 | 0.10 | 100.900 | 0.000 | 0.000 | ||
| 180 | 2025.10.09 13:00 | modify | 62 | 0.10 | 100.900 | 101.550 | 100.050 | ||
| 181 | 2025.10.09 15:00 | buy | 63 | 0.10 | 100.477 | 0.000 | 0.000 | ||
| 182 | 2025.10.09 15:00 | modify | 63 | 0.10 | 100.477 | 99.827 | 101.327 | ||
| 183 | 2025.10.09 16:00 | buy | 64 | 0.10 | 100.342 | 0.000 | 0.000 | ||
| 184 | 2025.10.09 16:00 | modify | 64 | 0.10 | 100.342 | 99.692 | 101.192 | ||
| 185 | 2025.10.09 17:00 | buy | 65 | 0.10 | 100.221 | 0.000 | 0.000 | ||
| 186 | 2025.10.09 17:00 | modify | 65 | 0.10 | 100.221 | 99.571 | 101.071 | ||
| 187 | 2025.10.09 18:00 | buy | 66 | 0.10 | 100.301 | 0.000 | 0.000 | ||
| 188 | 2025.10.09 18:00 | modify | 66 | 0.10 | 100.301 | 99.651 | 101.151 | ||
| 189 | 2025.10.09 19:30 | close | 66 | 0.10 | 100.274 | 99.651 | 101.151 | -1.75 | 985.34 |
| 190 | 2025.10.09 19:30 | close | 65 | 0.10 | 100.274 | 99.571 | 101.071 | 3.44 | 988.78 |
| 191 | 2025.10.09 19:30 | close | 64 | 0.10 | 100.274 | 99.692 | 101.192 | -4.41 | 984.37 |
| 192 | 2025.10.09 19:30 | close | 63 | 0.10 | 100.274 | 99.827 | 101.327 | -13.16 | 971.21 |
| 193 | 2025.10.09 19:30 | close | 62 | 0.10 | 100.304 | 101.550 | 100.050 | 38.65 | 1009.86 |
| 194 | 2025.10.09 19:30 | close | 61 | 0.10 | 100.304 | 101.451 | 99.951 | 32.23 | 1042.09 |
| 195 | 2025.10.09 19:30 | close | 60 | 0.10 | 100.304 | 101.259 | 99.759 | 19.78 | 1061.87 |
| 196 | 2025.10.09 19:30 | close | 59 | 0.10 | 100.304 | 101.207 | 99.707 | 16.41 | 1078.28 |
| 197 | 2025.10.09 19:30 | close | 58 | 0.10 | 100.304 | 101.416 | 99.916 | 29.96 | 1108.24 |
| 198 | 2025.10.09 19:30 | close | 57 | 0.10 | 100.304 | 101.230 | 99.730 | 17.90 | 1126.14 |
| 199 | 2025.10.10 07:00 | buy | 67 | 0.10 | 99.996 | 0.000 | 0.000 | ||
| 200 | 2025.10.10 07:00 | modify | 67 | 0.10 | 99.996 | 99.346 | 100.846 | ||
| 201 | 2025.10.10 08:00 | buy | 68 | 0.10 | 100.238 | 0.000 | 0.000 | ||
| 202 | 2025.10.10 08:00 | modify | 68 | 0.10 | 100.238 | 99.588 | 101.088 | ||
| 203 | 2025.10.10 09:00 | buy | 69 | 0.10 | 100.128 | 0.000 | 0.000 | ||
| 204 | 2025.10.10 09:00 | modify | 69 | 0.10 | 100.128 | 99.478 | 100.978 | ||
| 205 | 2025.10.10 10:00 | buy | 70 | 0.10 | 100.136 | 0.000 | 0.000 | ||
| 206 | 2025.10.10 10:00 | modify | 70 | 0.10 | 100.136 | 99.486 | 100.986 | ||
| 207 | 2025.10.10 11:00 | buy | 71 | 0.10 | 100.077 | 0.000 | 0.000 | ||
| 208 | 2025.10.10 11:00 | modify | 71 | 0.10 | 100.077 | 99.427 | 100.927 | ||
| 209 | 2025.10.10 12:00 | buy | 72 | 0.10 | 100.035 | 0.000 | 0.000 | ||
| 210 | 2025.10.10 12:00 | modify | 72 | 0.10 | 100.035 | 99.385 | 100.885 | ||
| 211 | 2025.10.10 13:00 | buy | 73 | 0.10 | 100.032 | 0.000 | 0.000 | ||
| 212 | 2025.10.10 13:00 | modify | 73 | 0.10 | 100.032 | 99.382 | 100.882 | ||
| 213 | 2025.10.10 14:00 | buy | 74 | 0.10 | 99.966 | 0.000 | 0.000 | ||
| 214 | 2025.10.10 14:00 | modify | 74 | 0.10 | 99.966 | 99.316 | 100.816 | ||
| 215 | 2025.10.10 14:59 | close | 74 | 0.10 | 99.688 | 99.316 | 100.816 | -18.03 | 1108.11 |
| 216 | 2025.10.10 14:59 | close | 73 | 0.10 | 99.688 | 99.382 | 100.882 | -22.31 | 1085.80 |
| 217 | 2025.10.10 14:59 | close | 72 | 0.10 | 99.688 | 99.385 | 100.885 | -22.50 | 1063.30 |
| 218 | 2025.10.10 14:59 | close | 71 | 0.10 | 99.688 | 99.427 | 100.927 | -25.23 | 1038.07 |
| 219 | 2025.10.10 14:59 | close | 70 | 0.10 | 99.688 | 99.486 | 100.986 | -29.06 | 1009.01 |
| 220 | 2025.10.10 14:59 | close | 69 | 0.10 | 99.688 | 99.478 | 100.978 | -28.54 | 980.47 |
| 221 | 2025.10.10 14:59 | close | 68 | 0.10 | 99.688 | 99.588 | 101.088 | -35.67 | 944.80 |
| 222 | 2025.10.10 14:59 | close | 67 | 0.10 | 99.688 | 99.346 | 100.846 | -19.98 | 924.82 |
| 223 | 2025.10.13 07:00 | sell | 75 | 0.10 | 99.027 | 0.000 | 0.000 | ||
| 224 | 2025.10.13 07:00 | modify | 75 | 0.10 | 99.027 | 99.677 | 98.177 | ||
| 225 | 2025.10.13 08:00 | sell | 76 | 0.10 | 99.330 | 0.000 | 0.000 | ||
| 226 | 2025.10.13 08:00 | modify | 76 | 0.10 | 99.330 | 99.980 | 98.480 | ||
| 227 | 2025.10.13 09:00 | sell | 77 | 0.10 | 99.341 | 0.000 | 0.000 | ||
| 228 | 2025.10.13 09:00 | modify | 77 | 0.10 | 99.341 | 99.991 | 98.491 | ||
| 229 | 2025.10.13 10:00 | sell | 78 | 0.10 | 99.261 | 0.000 | 0.000 | ||
| 230 | 2025.10.13 10:00 | modify | 78 | 0.10 | 99.261 | 99.911 | 98.411 | ||
| 231 | 2025.10.13 11:00 | sell | 79 | 0.10 | 99.219 | 0.000 | 0.000 | ||
| 232 | 2025.10.13 11:00 | modify | 79 | 0.10 | 99.219 | 99.869 | 98.369 | ||
| 233 | 2025.10.13 12:00 | buy | 80 | 0.10 | 99.012 | 0.000 | 0.000 | ||
| 234 | 2025.10.13 12:00 | modify | 80 | 0.10 | 99.012 | 98.362 | 99.862 | ||
| 235 | 2025.10.13 14:00 | sell | 81 | 0.10 | 99.200 | 0.000 | 0.000 | ||
| 236 | 2025.10.13 14:00 | modify | 81 | 0.10 | 99.200 | 99.850 | 98.350 | ||
| 237 | 2025.10.13 17:00 | sell | 82 | 0.10 | 99.346 | 0.000 | 0.000 | ||
| 238 | 2025.10.13 17:00 | modify | 82 | 0.10 | 99.346 | 99.996 | 98.496 | ||
| 239 | 2025.10.13 19:30 | close | 82 | 0.10 | 99.280 | 99.996 | 98.496 | 4.28 | 929.10 |
| 240 | 2025.10.13 19:30 | close | 81 | 0.10 | 99.280 | 99.850 | 98.350 | -5.19 | 923.91 |
| 241 | 2025.10.13 19:30 | close | 80 | 0.10 | 99.250 | 98.362 | 99.862 | 15.43 | 939.34 |
| 242 | 2025.10.13 19:30 | close | 79 | 0.10 | 99.280 | 99.869 | 98.369 | -3.95 | 935.39 |
| 243 | 2025.10.13 19:30 | close | 78 | 0.10 | 99.280 | 99.911 | 98.411 | -1.23 | 934.16 |
| 244 | 2025.10.13 19:30 | close | 77 | 0.10 | 99.280 | 99.991 | 98.491 | 3.96 | 938.12 |
| 245 | 2025.10.13 19:30 | close | 76 | 0.10 | 99.280 | 99.980 | 98.480 | 3.25 | 941.37 |
| 246 | 2025.10.13 19:30 | close | 75 | 0.10 | 99.280 | 99.677 | 98.177 | -16.41 | 924.96 |
| 247 | 2025.10.14 07:00 | buy | 83 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 248 | 2025.10.14 07:00 | modify | 83 | 0.10 | 98.269 | 97.619 | 99.119 | ||
| 249 | 2025.10.14 08:00 | buy | 84 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 250 | 2025.10.14 08:00 | modify | 84 | 0.10 | 98.116 | 97.466 | 98.966 | ||
| 251 | 2025.10.14 09:00 | buy | 85 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 252 | 2025.10.14 09:00 | modify | 85 | 0.10 | 98.174 | 97.524 | 99.024 | ||
| 253 | 2025.10.14 10:00 | buy | 86 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 254 | 2025.10.14 10:00 | modify | 86 | 0.10 | 98.113 | 97.463 | 98.963 | ||
| 255 | 2025.10.14 11:00 | buy | 87 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 256 | 2025.10.14 11:00 | modify | 87 | 0.10 | 97.965 | 97.315 | 98.815 | ||
| 257 | 2025.10.14 12:00 | buy | 88 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 258 | 2025.10.14 12:00 | modify | 88 | 0.10 | 98.197 | 97.547 | 99.047 | ||
| 259 | 2025.10.14 13:00 | buy | 89 | 0.10 | 98.049 | 0.000 | 0.000 | ||
| 260 | 2025.10.14 13:00 | modify | 89 | 0.10 | 98.049 | 97.399 | 98.899 | ||
| 261 | 2025.10.14 14:00 | buy | 90 | 0.10 | 98.218 | 0.000 | 0.000 | ||
| 262 | 2025.10.14 14:00 | modify | 90 | 0.10 | 98.218 | 97.568 | 99.068 | ||
| 263 | 2025.10.14 15:00 | sell | 91 | 0.10 | 98.455 | 0.000 | 0.000 | ||
| 264 | 2025.10.14 15:00 | modify | 91 | 0.10 | 98.455 | 99.105 | 97.605 | ||
| 265 | 2025.10.14 16:00 | sell | 92 | 0.10 | 98.514 | 0.000 | 0.000 | ||
| 266 | 2025.10.14 16:00 | modify | 92 | 0.10 | 98.514 | 99.164 | 97.664 | ||
| 267 | 2025.10.14 17:00 | sell | 93 | 0.10 | 98.499 | 0.000 | 0.000 | ||
| 268 | 2025.10.14 17:00 | modify | 93 | 0.10 | 98.499 | 99.149 | 97.649 | ||
| 269 | 2025.10.14 18:00 | sell | 94 | 0.10 | 98.493 | 0.000 | 0.000 | ||
| 270 | 2025.10.14 18:00 | modify | 94 | 0.10 | 98.493 | 99.143 | 97.643 | ||
| 271 | 2025.10.14 19:30 | close | 94 | 0.10 | 98.543 | 99.143 | 97.643 | -3.24 | 921.72 |
| 272 | 2025.10.14 19:30 | close | 93 | 0.10 | 98.543 | 99.149 | 97.649 | -2.85 | 918.87 |
| 273 | 2025.10.14 19:30 | close | 92 | 0.10 | 98.543 | 99.164 | 97.664 | -1.88 | 916.99 |
| 274 | 2025.10.14 19:30 | close | 91 | 0.10 | 98.543 | 99.105 | 97.605 | -5.70 | 911.29 |
| 275 | 2025.10.14 19:30 | close | 90 | 0.10 | 98.513 | 97.568 | 99.068 | 19.14 | 930.43 |
| 276 | 2025.10.14 19:30 | close | 89 | 0.10 | 98.513 | 97.399 | 98.899 | 30.10 | 960.53 |
| 277 | 2025.10.14 19:30 | close | 88 | 0.10 | 98.513 | 97.547 | 99.047 | 20.50 | 981.03 |
| 278 | 2025.10.14 19:30 | close | 87 | 0.10 | 98.513 | 97.315 | 98.815 | 35.55 | 1016.58 |
| 279 | 2025.10.14 19:30 | close | 86 | 0.10 | 98.513 | 97.463 | 98.963 | 25.95 | 1042.53 |
| 280 | 2025.10.14 19:30 | close | 85 | 0.10 | 98.513 | 97.524 | 99.024 | 21.99 | 1064.52 |
| 281 | 2025.10.14 19:30 | close | 84 | 0.10 | 98.513 | 97.466 | 98.966 | 25.75 | 1090.27 |
| 282 | 2025.10.14 19:30 | close | 83 | 0.10 | 98.513 | 97.619 | 99.119 | 15.83 | 1106.10 |
| 283 | 2025.10.15 07:00 | sell | 95 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 284 | 2025.10.15 07:00 | modify | 95 | 0.10 | 98.481 | 99.131 | 97.631 | ||
| 285 | 2025.10.15 08:00 | sell | 96 | 0.10 | 98.560 | 0.000 | 0.000 | ||
| 286 | 2025.10.15 08:00 | modify | 96 | 0.10 | 98.560 | 99.210 | 97.710 | ||
| 287 | 2025.10.15 09:00 | sell | 97 | 0.10 | 98.558 | 0.000 | 0.000 | ||
| 288 | 2025.10.15 09:00 | modify | 97 | 0.10 | 98.558 | 99.208 | 97.708 | ||
| 289 | 2025.10.15 10:00 | sell | 98 | 0.10 | 98.694 | 0.000 | 0.000 | ||
| 290 | 2025.10.15 10:00 | modify | 98 | 0.10 | 98.694 | 99.344 | 97.844 | ||
| 291 | 2025.10.15 11:00 | sell | 99 | 0.10 | 98.709 | 0.000 | 0.000 | ||
| 292 | 2025.10.15 11:00 | modify | 99 | 0.10 | 98.709 | 99.359 | 97.859 | ||
| 293 | 2025.10.15 12:00 | sell | 100 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 294 | 2025.10.15 12:00 | modify | 100 | 0.10 | 98.691 | 99.341 | 97.841 | ||
| 295 | 2025.10.15 13:00 | sell | 101 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 296 | 2025.10.15 13:00 | modify | 101 | 0.10 | 98.689 | 99.339 | 97.839 | ||
| 297 | 2025.10.15 14:00 | sell | 102 | 0.10 | 98.558 | 0.000 | 0.000 | ||
| 298 | 2025.10.15 14:00 | modify | 102 | 0.10 | 98.558 | 99.208 | 97.708 | ||
| 299 | 2025.10.15 15:00 | sell | 103 | 0.10 | 98.662 | 0.000 | 0.000 | ||
| 300 | 2025.10.15 15:00 | modify | 103 | 0.10 | 98.662 | 99.312 | 97.812 | ||
| 301 | 2025.10.15 17:13 | close | 103 | 0.10 | 98.194 | 99.312 | 97.812 | 30.35 | 1136.45 |
| 302 | 2025.10.15 17:13 | close | 102 | 0.10 | 98.194 | 99.208 | 97.708 | 23.61 | 1160.06 |
| 303 | 2025.10.15 17:13 | close | 101 | 0.10 | 98.194 | 99.339 | 97.839 | 32.10 | 1192.16 |
| 304 | 2025.10.15 17:13 | close | 100 | 0.10 | 98.194 | 99.341 | 97.841 | 32.23 | 1224.39 |
| 305 | 2025.10.15 17:13 | close | 99 | 0.10 | 98.194 | 99.359 | 97.859 | 33.40 | 1257.79 |
| 306 | 2025.10.15 17:13 | close | 98 | 0.10 | 98.194 | 99.344 | 97.844 | 32.43 | 1290.22 |
| 307 | 2025.10.15 17:13 | close | 97 | 0.10 | 98.194 | 99.208 | 97.708 | 23.61 | 1313.83 |
| 308 | 2025.10.15 17:13 | close | 96 | 0.10 | 98.194 | 99.210 | 97.710 | 23.74 | 1337.57 |
| 309 | 2025.10.15 17:13 | close | 95 | 0.10 | 98.194 | 99.131 | 97.631 | 18.61 | 1356.18 |
| 310 | 2025.10.16 08:00 | sell | 104 | 0.10 | 98.413 | 0.000 | 0.000 | ||
| 311 | 2025.10.16 08:00 | modify | 104 | 0.10 | 98.413 | 99.063 | 97.563 | ||
| 312 | 2025.10.16 09:00 | sell | 105 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 313 | 2025.10.16 09:00 | modify | 105 | 0.10 | 98.405 | 99.055 | 97.555 | ||
| 314 | 2025.10.16 10:00 | sell | 106 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 315 | 2025.10.16 10:00 | modify | 106 | 0.10 | 98.443 | 99.093 | 97.593 | ||
| 316 | 2025.10.16 11:00 | sell | 107 | 0.10 | 98.379 | 0.000 | 0.000 | ||
| 317 | 2025.10.16 11:00 | modify | 107 | 0.10 | 98.379 | 99.029 | 97.529 | ||
| 318 | 2025.10.16 12:00 | sell | 108 | 0.10 | 98.408 | 0.000 | 0.000 | ||
| 319 | 2025.10.16 12:00 | modify | 108 | 0.10 | 98.408 | 99.058 | 97.558 | ||
| 320 | 2025.10.16 13:00 | sell | 109 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 321 | 2025.10.16 13:00 | modify | 109 | 0.10 | 98.217 | 98.867 | 97.367 | ||
| 322 | 2025.10.16 16:00 | buy | 110 | 0.10 | 97.875 | 0.000 | 0.000 | ||
| 323 | 2025.10.16 16:00 | modify | 110 | 0.10 | 97.875 | 97.225 | 98.725 | ||
| 324 | 2025.10.16 16:30 | close | 110 | 0.10 | 97.671 | 97.225 | 98.725 | -13.23 | 1342.95 |
| 325 | 2025.10.16 16:30 | close | 109 | 0.10 | 97.701 | 98.867 | 97.367 | 33.47 | 1376.42 |
| 326 | 2025.10.16 16:30 | close | 108 | 0.10 | 97.701 | 99.058 | 97.558 | 45.86 | 1422.28 |
| 327 | 2025.10.16 16:30 | close | 107 | 0.10 | 97.701 | 99.029 | 97.529 | 43.98 | 1466.26 |
| 328 | 2025.10.16 16:30 | close | 106 | 0.10 | 97.701 | 99.093 | 97.593 | 48.13 | 1514.39 |
| 329 | 2025.10.16 16:30 | close | 105 | 0.10 | 97.701 | 99.055 | 97.555 | 45.66 | 1560.05 |
| 330 | 2025.10.16 16:30 | close | 104 | 0.10 | 97.701 | 99.063 | 97.563 | 46.18 | 1606.23 |
| 331 | 2025.10.17 07:00 | buy | 111 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 332 | 2025.10.17 07:00 | modify | 111 | 0.10 | 96.809 | 96.159 | 97.659 | ||
| 333 | 2025.10.17 08:00 | buy | 112 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 334 | 2025.10.17 08:00 | modify | 112 | 0.10 | 96.773 | 96.123 | 97.623 | ||
| 335 | 2025.10.17 09:00 | buy | 113 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 336 | 2025.10.17 09:00 | modify | 113 | 0.10 | 96.775 | 96.125 | 97.625 | ||
| 337 | 2025.10.17 10:00 | buy | 114 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 338 | 2025.10.17 10:00 | modify | 114 | 0.10 | 96.832 | 96.182 | 97.682 | ||
| 339 | 2025.10.17 11:14 | t/p | 112 | 0.10 | 97.623 | 96.123 | 97.623 | 55.14 | 1661.37 |
| 340 | 2025.10.17 11:14 | t/p | 113 | 0.10 | 97.625 | 96.125 | 97.625 | 55.14 | 1716.51 |
| 341 | 2025.10.17 11:15 | t/p | 111 | 0.10 | 97.659 | 96.159 | 97.659 | 55.13 | 1771.64 |
| 342 | 2025.10.17 11:15 | t/p | 114 | 0.10 | 97.682 | 96.182 | 97.682 | 55.14 | 1826.78 |
| 343 | 2025.10.17 12:00 | sell | 115 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 344 | 2025.10.17 12:00 | modify | 115 | 0.10 | 97.449 | 98.099 | 96.599 | ||
| 345 | 2025.10.17 13:00 | sell | 116 | 0.10 | 97.366 | 0.000 | 0.000 | ||
| 346 | 2025.10.17 13:00 | modify | 116 | 0.10 | 97.366 | 98.016 | 96.516 | ||
| 347 | 2025.10.17 14:00 | sell | 117 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 348 | 2025.10.17 14:00 | modify | 117 | 0.10 | 97.384 | 98.034 | 96.534 | ||
| 349 | 2025.10.17 15:00 | sell | 118 | 0.10 | 97.543 | 0.000 | 0.000 | ||
| 350 | 2025.10.17 15:00 | modify | 118 | 0.10 | 97.543 | 98.193 | 96.693 | ||
| 351 | 2025.10.17 15:35 | close | 118 | 0.10 | 97.317 | 98.193 | 96.693 | 14.65 | 1841.43 |
| 352 | 2025.10.17 15:35 | close | 117 | 0.10 | 97.317 | 98.034 | 96.534 | 4.34 | 1845.77 |
| 353 | 2025.10.17 15:35 | close | 116 | 0.10 | 97.317 | 98.016 | 96.516 | 3.17 | 1848.94 |
| 354 | 2025.10.17 15:35 | close | 115 | 0.10 | 97.317 | 98.099 | 96.599 | 8.56 | 1857.50 |
| 355 | 2025.10.20 09:00 | buy | 119 | 0.10 | 97.861 | 0.000 | 0.000 | ||
| 356 | 2025.10.20 09:00 | modify | 119 | 0.10 | 97.861 | 97.211 | 98.711 | ||
| 357 | 2025.10.20 10:00 | buy | 120 | 0.10 | 97.893 | 0.000 | 0.000 | ||
| 358 | 2025.10.20 10:00 | modify | 120 | 0.10 | 97.893 | 97.243 | 98.743 | ||
| 359 | 2025.10.20 11:00 | buy | 121 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 360 | 2025.10.20 11:00 | modify | 121 | 0.10 | 97.840 | 97.190 | 98.690 | ||
| 361 | 2025.10.20 12:00 | buy | 122 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 362 | 2025.10.20 12:00 | modify | 122 | 0.10 | 97.841 | 97.191 | 98.691 | ||
| 363 | 2025.10.20 13:00 | buy | 123 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 364 | 2025.10.20 13:00 | modify | 123 | 0.10 | 97.855 | 97.205 | 98.705 | ||
| 365 | 2025.10.20 15:00 | sell | 124 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 366 | 2025.10.20 15:00 | modify | 124 | 0.10 | 98.050 | 98.700 | 97.200 | ||
| 367 | 2025.10.20 16:00 | sell | 125 | 0.10 | 98.114 | 0.000 | 0.000 | ||
| 368 | 2025.10.20 16:00 | modify | 125 | 0.10 | 98.114 | 98.764 | 97.264 | ||
| 369 | 2025.10.20 17:00 | sell | 126 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 370 | 2025.10.20 17:00 | modify | 126 | 0.10 | 98.155 | 98.805 | 97.305 | ||
| 371 | 2025.10.20 18:00 | sell | 127 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 372 | 2025.10.20 18:00 | modify | 127 | 0.10 | 98.199 | 98.849 | 97.349 | ||
| 373 | 2025.10.20 19:30 | close | 127 | 0.10 | 98.198 | 98.849 | 97.349 | 0.06 | 1857.56 |
| 374 | 2025.10.20 19:30 | close | 126 | 0.10 | 98.198 | 98.805 | 97.305 | -2.79 | 1854.77 |
| 375 | 2025.10.20 19:30 | close | 125 | 0.10 | 98.198 | 98.764 | 97.264 | -5.45 | 1849.32 |
| 376 | 2025.10.20 19:30 | close | 124 | 0.10 | 98.198 | 98.700 | 97.200 | -9.60 | 1839.72 |
| 377 | 2025.10.20 19:30 | close | 123 | 0.10 | 98.168 | 97.205 | 98.705 | 20.30 | 1860.02 |
| 378 | 2025.10.20 19:30 | close | 122 | 0.10 | 98.168 | 97.191 | 98.691 | 21.21 | 1881.23 |
| 379 | 2025.10.20 19:30 | close | 121 | 0.10 | 98.168 | 97.190 | 98.690 | 21.28 | 1902.51 |
| 380 | 2025.10.20 19:30 | close | 120 | 0.10 | 98.168 | 97.243 | 98.743 | 17.84 | 1920.35 |
| 381 | 2025.10.20 19:30 | close | 119 | 0.10 | 98.168 | 97.211 | 98.711 | 19.91 | 1940.26 |
| 382 | 2025.10.21 08:00 | buy | 128 | 0.10 | 98.094 | 0.000 | 0.000 | ||
| 383 | 2025.10.21 08:00 | modify | 128 | 0.10 | 98.094 | 97.444 | 98.944 | ||
| 384 | 2025.10.21 10:00 | sell | 129 | 0.10 | 98.468 | 0.000 | 0.000 | ||
| 385 | 2025.10.21 10:00 | modify | 129 | 0.10 | 98.468 | 99.118 | 97.618 | ||
| 386 | 2025.10.21 11:00 | sell | 130 | 0.10 | 98.570 | 0.000 | 0.000 | ||
| 387 | 2025.10.21 11:00 | modify | 130 | 0.10 | 98.570 | 99.220 | 97.720 | ||
| 388 | 2025.10.21 12:00 | sell | 131 | 0.10 | 98.655 | 0.000 | 0.000 | ||
| 389 | 2025.10.21 12:00 | modify | 131 | 0.10 | 98.655 | 99.305 | 97.805 | ||
| 390 | 2025.10.21 13:00 | sell | 132 | 0.10 | 98.744 | 0.000 | 0.000 | ||
| 391 | 2025.10.21 13:00 | modify | 132 | 0.10 | 98.744 | 99.394 | 97.894 | ||
| 392 | 2025.10.21 14:00 | buy | 133 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 393 | 2025.10.21 14:00 | modify | 133 | 0.10 | 98.212 | 97.562 | 99.062 | ||
| 394 | 2025.10.21 15:00 | sell | 134 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 395 | 2025.10.21 15:00 | modify | 134 | 0.10 | 98.571 | 99.221 | 97.721 | ||
| 396 | 2025.10.21 16:00 | sell | 135 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 397 | 2025.10.21 16:00 | modify | 135 | 0.10 | 98.590 | 99.240 | 97.740 | ||
| 398 | 2025.10.21 17:00 | sell | 136 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 399 | 2025.10.21 17:00 | modify | 136 | 0.10 | 98.574 | 99.224 | 97.724 | ||
| 400 | 2025.10.21 18:00 | sell | 137 | 0.10 | 98.591 | 0.000 | 0.000 | ||
| 401 | 2025.10.21 18:00 | modify | 137 | 0.10 | 98.591 | 99.241 | 97.741 | ||
| 402 | 2025.10.21 19:30 | close | 137 | 0.10 | 98.633 | 99.241 | 97.741 | -2.72 | 1937.54 |
| 403 | 2025.10.21 19:30 | close | 136 | 0.10 | 98.633 | 99.224 | 97.724 | -3.83 | 1933.71 |
| 404 | 2025.10.21 19:30 | close | 135 | 0.10 | 98.633 | 99.240 | 97.740 | -2.79 | 1930.92 |
| 405 | 2025.10.21 19:30 | close | 134 | 0.10 | 98.633 | 99.221 | 97.721 | -4.02 | 1926.90 |
| 406 | 2025.10.21 19:30 | close | 133 | 0.10 | 98.603 | 97.562 | 99.062 | 25.36 | 1952.26 |
| 407 | 2025.10.21 19:30 | close | 132 | 0.10 | 98.633 | 99.394 | 97.894 | 7.20 | 1959.46 |
| 408 | 2025.10.21 19:30 | close | 131 | 0.10 | 98.633 | 99.305 | 97.805 | 1.43 | 1960.89 |
| 409 | 2025.10.21 19:30 | close | 130 | 0.10 | 98.633 | 99.220 | 97.720 | -4.09 | 1956.80 |
| 410 | 2025.10.21 19:30 | close | 129 | 0.10 | 98.633 | 99.118 | 97.618 | -10.70 | 1946.10 |
| 411 | 2025.10.21 19:30 | close | 128 | 0.10 | 98.603 | 97.444 | 98.944 | 33.01 | 1979.11 |
| 412 | 2025.10.22 07:00 | sell | 138 | 0.10 | 98.725 | 0.000 | 0.000 | ||
| 413 | 2025.10.22 07:00 | modify | 138 | 0.10 | 98.725 | 99.375 | 97.875 | ||
| 414 | 2025.10.22 08:00 | sell | 139 | 0.10 | 98.730 | 0.000 | 0.000 | ||
| 415 | 2025.10.22 08:00 | modify | 139 | 0.10 | 98.730 | 99.380 | 97.880 | ||
| 416 | 2025.10.22 10:00 | sell | 140 | 0.10 | 98.612 | 0.000 | 0.000 | ||
| 417 | 2025.10.22 10:00 | modify | 140 | 0.10 | 98.612 | 99.262 | 97.762 | ||
| 418 | 2025.10.22 12:00 | buy | 141 | 0.10 | 98.455 | 0.000 | 0.000 | ||
| 419 | 2025.10.22 12:00 | modify | 141 | 0.10 | 98.455 | 97.805 | 99.305 | ||
| 420 | 2025.10.22 15:00 | buy | 142 | 0.10 | 98.646 | 0.000 | 0.000 | ||
| 421 | 2025.10.22 15:00 | modify | 142 | 0.10 | 98.646 | 97.996 | 99.496 | ||
| 422 | 2025.10.22 17:00 | buy | 143 | 0.10 | 98.598 | 0.000 | 0.000 | ||
| 423 | 2025.10.22 17:00 | modify | 143 | 0.10 | 98.598 | 97.948 | 99.448 | ||
| 424 | 2025.10.22 18:00 | buy | 144 | 0.10 | 98.324 | 0.000 | 0.000 | ||
| 425 | 2025.10.22 18:00 | modify | 144 | 0.10 | 98.324 | 97.674 | 99.174 | ||
| 426 | 2025.10.22 19:30 | close | 144 | 0.10 | 98.600 | 97.674 | 99.174 | 17.90 | 1997.01 |
| 427 | 2025.10.22 19:30 | close | 143 | 0.10 | 98.600 | 97.948 | 99.448 | 0.13 | 1997.14 |
| 428 | 2025.10.22 19:30 | close | 142 | 0.10 | 98.600 | 97.996 | 99.496 | -2.98 | 1994.16 |
| 429 | 2025.10.22 19:30 | close | 141 | 0.10 | 98.600 | 97.805 | 99.305 | 9.40 | 2003.56 |
| 430 | 2025.10.22 19:30 | close | 140 | 0.10 | 98.630 | 99.262 | 97.762 | -1.17 | 2002.39 |
| 431 | 2025.10.22 19:30 | close | 139 | 0.10 | 98.630 | 99.380 | 97.880 | 6.48 | 2008.87 |
| 432 | 2025.10.22 19:30 | close | 138 | 0.10 | 98.630 | 99.375 | 97.875 | 6.16 | 2015.03 |
| 433 | 2025.10.23 07:00 | sell | 145 | 0.10 | 99.226 | 0.000 | 0.000 | ||
| 434 | 2025.10.23 07:00 | modify | 145 | 0.10 | 99.226 | 99.876 | 98.376 | ||
| 435 | 2025.10.23 08:00 | sell | 146 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 436 | 2025.10.23 08:00 | modify | 146 | 0.10 | 99.199 | 99.849 | 98.349 | ||
| 437 | 2025.10.23 09:00 | sell | 147 | 0.10 | 99.322 | 0.000 | 0.000 | ||
| 438 | 2025.10.23 09:00 | modify | 147 | 0.10 | 99.322 | 99.972 | 98.472 | ||
| 439 | 2025.10.23 10:00 | sell | 148 | 0.10 | 99.353 | 0.000 | 0.000 | ||
| 440 | 2025.10.23 10:00 | modify | 148 | 0.10 | 99.353 | 100.003 | 98.503 | ||
| 441 | 2025.10.23 11:00 | sell | 149 | 0.10 | 99.375 | 0.000 | 0.000 | ||
| 442 | 2025.10.23 11:00 | modify | 149 | 0.10 | 99.375 | 100.025 | 98.525 | ||
| 443 | 2025.10.23 12:00 | sell | 150 | 0.10 | 99.258 | 0.000 | 0.000 | ||
| 444 | 2025.10.23 12:00 | modify | 150 | 0.10 | 99.258 | 99.908 | 98.408 | ||
| 445 | 2025.10.23 13:00 | sell | 151 | 0.10 | 99.221 | 0.000 | 0.000 | ||
| 446 | 2025.10.23 13:00 | modify | 151 | 0.10 | 99.221 | 99.871 | 98.371 | ||
| 447 | 2025.10.23 14:00 | sell | 152 | 0.10 | 99.382 | 0.000 | 0.000 | ||
| 448 | 2025.10.23 14:00 | modify | 152 | 0.10 | 99.382 | 100.032 | 98.532 | ||
| 449 | 2025.10.23 15:00 | sell | 153 | 0.10 | 99.449 | 0.000 | 0.000 | ||
| 450 | 2025.10.23 15:00 | modify | 153 | 0.10 | 99.449 | 100.099 | 98.599 | ||
| 451 | 2025.10.23 16:00 | sell | 154 | 0.10 | 99.492 | 0.000 | 0.000 | ||
| 452 | 2025.10.23 16:00 | modify | 154 | 0.10 | 99.492 | 100.142 | 98.642 | ||
| 453 | 2025.10.23 17:00 | sell | 155 | 0.10 | 99.441 | 0.000 | 0.000 | ||
| 454 | 2025.10.23 17:00 | modify | 155 | 0.10 | 99.441 | 100.091 | 98.591 | ||
| 455 | 2025.10.23 18:00 | sell | 156 | 0.10 | 99.452 | 0.000 | 0.000 | ||
| 456 | 2025.10.23 18:00 | modify | 156 | 0.10 | 99.452 | 100.102 | 98.602 | ||
| 457 | 2025.10.23 19:30 | close | 156 | 0.10 | 99.420 | 100.102 | 98.602 | 2.08 | 2017.11 |
| 458 | 2025.10.23 19:30 | close | 155 | 0.10 | 99.420 | 100.091 | 98.591 | 1.37 | 2018.48 |
| 459 | 2025.10.23 19:30 | close | 154 | 0.10 | 99.420 | 100.142 | 98.642 | 4.67 | 2023.15 |
| 460 | 2025.10.23 19:30 | close | 153 | 0.10 | 99.420 | 100.099 | 98.599 | 1.88 | 2025.03 |
| 461 | 2025.10.23 19:30 | close | 152 | 0.10 | 99.420 | 100.032 | 98.532 | -2.46 | 2022.57 |
| 462 | 2025.10.23 19:30 | close | 151 | 0.10 | 99.420 | 99.871 | 98.371 | -12.90 | 2009.67 |
| 463 | 2025.10.23 19:30 | close | 150 | 0.10 | 99.420 | 99.908 | 98.408 | -10.50 | 1999.17 |
| 464 | 2025.10.23 19:30 | close | 149 | 0.10 | 99.420 | 100.025 | 98.525 | -2.92 | 1996.25 |
| 465 | 2025.10.23 19:30 | close | 148 | 0.10 | 99.420 | 100.003 | 98.503 | -4.34 | 1991.91 |
| 466 | 2025.10.23 19:30 | close | 147 | 0.10 | 99.420 | 99.972 | 98.472 | -6.35 | 1985.56 |
| 467 | 2025.10.23 19:30 | close | 146 | 0.10 | 99.420 | 99.849 | 98.349 | -14.33 | 1971.23 |
| 468 | 2025.10.23 19:30 | close | 145 | 0.10 | 99.420 | 99.876 | 98.376 | -12.58 | 1958.65 |
| 469 | 2025.10.24 07:00 | sell | 157 | 0.10 | 99.516 | 0.000 | 0.000 | ||
| 470 | 2025.10.24 07:00 | modify | 157 | 0.10 | 99.516 | 100.166 | 98.666 | ||
| 471 | 2025.10.24 09:00 | buy | 158 | 0.10 | 99.382 | 0.000 | 0.000 | ||
| 472 | 2025.10.24 09:00 | modify | 158 | 0.10 | 99.382 | 98.732 | 100.232 | ||
| 473 | 2025.10.24 11:00 | buy | 159 | 0.10 | 99.414 | 0.000 | 0.000 | ||
| 474 | 2025.10.24 11:00 | modify | 159 | 0.10 | 99.414 | 98.764 | 100.264 | ||
| 475 | 2025.10.24 13:00 | sell | 160 | 0.10 | 99.506 | 0.000 | 0.000 | ||
| 476 | 2025.10.24 13:00 | modify | 160 | 0.10 | 99.506 | 100.156 | 98.656 | ||
| 477 | 2025.10.24 14:00 | sell | 161 | 0.10 | 99.533 | 0.000 | 0.000 | ||
| 478 | 2025.10.24 14:00 | modify | 161 | 0.10 | 99.533 | 100.183 | 98.683 | ||
| 479 | 2025.10.24 15:00 | buy | 162 | 0.10 | 99.314 | 0.000 | 0.000 | ||
| 480 | 2025.10.24 15:00 | modify | 162 | 0.10 | 99.314 | 98.664 | 100.164 | ||
| 481 | 2025.10.24 16:00 | sell | 163 | 0.10 | 99.478 | 0.000 | 0.000 | ||
| 482 | 2025.10.24 16:00 | modify | 163 | 0.10 | 99.478 | 100.128 | 98.628 | ||
| 483 | 2025.10.24 18:00 | sell | 164 | 0.10 | 99.470 | 0.000 | 0.000 | ||
| 484 | 2025.10.24 18:00 | modify | 164 | 0.10 | 99.470 | 100.120 | 98.620 | ||
| 485 | 2025.10.24 19:30 | close | 164 | 0.10 | 99.534 | 100.120 | 98.620 | -4.15 | 1954.50 |
| 486 | 2025.10.24 19:30 | close | 163 | 0.10 | 99.534 | 100.128 | 98.628 | -3.63 | 1950.87 |
| 487 | 2025.10.24 19:30 | close | 162 | 0.10 | 99.504 | 98.664 | 100.164 | 12.33 | 1963.20 |
| 488 | 2025.10.24 19:30 | close | 161 | 0.10 | 99.534 | 100.183 | 98.683 | -0.07 | 1963.13 |
| 489 | 2025.10.24 19:30 | close | 160 | 0.10 | 99.534 | 100.156 | 98.656 | -1.82 | 1961.31 |
| 490 | 2025.10.24 19:30 | close | 159 | 0.10 | 99.504 | 98.764 | 100.264 | 5.84 | 1967.15 |
| 491 | 2025.10.24 19:30 | close | 158 | 0.10 | 99.504 | 98.732 | 100.232 | 7.92 | 1975.07 |
| 492 | 2025.10.24 19:30 | close | 157 | 0.10 | 99.534 | 100.166 | 98.666 | -1.17 | 1973.90 |
| 493 | 2025.10.27 07:00 | sell | 165 | 0.10 | 100.057 | 0.000 | 0.000 | ||
| 494 | 2025.10.27 07:00 | modify | 165 | 0.10 | 100.057 | 100.707 | 99.207 | ||
| 495 | 2025.10.27 09:00 | sell | 166 | 0.10 | 100.140 | 0.000 | 0.000 | ||
| 496 | 2025.10.27 09:00 | modify | 166 | 0.10 | 100.140 | 100.790 | 99.290 | ||
| 497 | 2025.10.27 10:00 | sell | 167 | 0.10 | 100.163 | 0.000 | 0.000 | ||
| 498 | 2025.10.27 10:00 | modify | 167 | 0.10 | 100.163 | 100.813 | 99.313 | ||
| 499 | 2025.10.27 11:00 | sell | 168 | 0.10 | 100.144 | 0.000 | 0.000 | ||
| 500 | 2025.10.27 11:00 | modify | 168 | 0.10 | 100.144 | 100.794 | 99.294 | ||
| 501 | 2025.10.27 12:00 | sell | 169 | 0.10 | 100.085 | 0.000 | 0.000 | ||
| 502 | 2025.10.27 12:00 | modify | 169 | 0.10 | 100.085 | 100.735 | 99.235 | ||
| 503 | 2025.10.27 13:00 | sell | 170 | 0.10 | 100.194 | 0.000 | 0.000 | ||
| 504 | 2025.10.27 13:00 | modify | 170 | 0.10 | 100.194 | 100.844 | 99.344 | ||
| 505 | 2025.10.27 14:00 | sell | 171 | 0.10 | 100.276 | 0.000 | 0.000 | ||
| 506 | 2025.10.27 14:00 | modify | 171 | 0.10 | 100.276 | 100.926 | 99.426 | ||
| 507 | 2025.10.27 15:00 | sell | 172 | 0.10 | 100.200 | 0.000 | 0.000 | ||
| 508 | 2025.10.27 15:00 | modify | 172 | 0.10 | 100.200 | 100.850 | 99.350 | ||
| 509 | 2025.10.27 16:00 | sell | 173 | 0.10 | 100.318 | 0.000 | 0.000 | ||
| 510 | 2025.10.27 16:00 | modify | 173 | 0.10 | 100.318 | 100.968 | 99.468 | ||
| 511 | 2025.10.27 17:00 | sell | 174 | 0.10 | 100.305 | 0.000 | 0.000 | ||
| 512 | 2025.10.27 17:00 | modify | 174 | 0.10 | 100.305 | 100.955 | 99.455 | ||
| 513 | 2025.10.27 18:00 | sell | 175 | 0.10 | 100.338 | 0.000 | 0.000 | ||
| 514 | 2025.10.27 18:00 | modify | 175 | 0.10 | 100.338 | 100.988 | 99.488 | ||
| 515 | 2025.10.27 19:30 | close | 175 | 0.10 | 100.229 | 100.988 | 99.488 | 7.07 | 1980.97 |
| 516 | 2025.10.27 19:30 | close | 174 | 0.10 | 100.229 | 100.955 | 99.455 | 4.93 | 1985.90 |
| 517 | 2025.10.27 19:30 | close | 173 | 0.10 | 100.229 | 100.968 | 99.468 | 5.78 | 1991.68 |
| 518 | 2025.10.27 19:30 | close | 172 | 0.10 | 100.229 | 100.850 | 99.350 | -1.88 | 1989.80 |
| 519 | 2025.10.27 19:30 | close | 171 | 0.10 | 100.229 | 100.926 | 99.426 | 3.05 | 1992.85 |
| 520 | 2025.10.27 19:30 | close | 170 | 0.10 | 100.229 | 100.844 | 99.344 | -2.27 | 1990.58 |
| 521 | 2025.10.27 19:30 | close | 169 | 0.10 | 100.229 | 100.735 | 99.235 | -9.34 | 1981.24 |
| 522 | 2025.10.27 19:30 | close | 168 | 0.10 | 100.229 | 100.794 | 99.294 | -5.51 | 1975.73 |
| 523 | 2025.10.27 19:30 | close | 167 | 0.10 | 100.229 | 100.813 | 99.313 | -4.28 | 1971.45 |
| 524 | 2025.10.27 19:30 | close | 166 | 0.10 | 100.229 | 100.790 | 99.290 | -5.77 | 1965.68 |
| 525 | 2025.10.27 19:30 | close | 165 | 0.10 | 100.229 | 100.707 | 99.207 | -11.15 | 1954.53 |
| 526 | 2025.10.28 07:00 | buy | 176 | 0.10 | 99.592 | 0.000 | 0.000 | ||
| 527 | 2025.10.28 07:00 | modify | 176 | 0.10 | 99.592 | 98.942 | 100.442 | ||
| 528 | 2025.10.28 08:00 | buy | 177 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 529 | 2025.10.28 08:00 | modify | 177 | 0.10 | 99.686 | 99.036 | 100.536 | ||
| 530 | 2025.10.28 09:00 | buy | 178 | 0.10 | 99.501 | 0.000 | 0.000 | ||
| 531 | 2025.10.28 09:00 | modify | 178 | 0.10 | 99.501 | 98.851 | 100.351 | ||
| 532 | 2025.10.28 10:00 | buy | 179 | 0.10 | 99.633 | 0.000 | 0.000 | ||
| 533 | 2025.10.28 10:00 | modify | 179 | 0.10 | 99.633 | 98.983 | 100.483 | ||
| 534 | 2025.10.28 11:00 | buy | 180 | 0.10 | 99.652 | 0.000 | 0.000 | ||
| 535 | 2025.10.28 11:00 | modify | 180 | 0.10 | 99.652 | 99.002 | 100.502 | ||
| 536 | 2025.10.28 12:00 | buy | 181 | 0.10 | 99.686 | 0.000 | 0.000 | ||
| 537 | 2025.10.28 12:00 | modify | 181 | 0.10 | 99.686 | 99.036 | 100.536 | ||
| 538 | 2025.10.28 15:00 | sell | 182 | 0.10 | 99.957 | 0.000 | 0.000 | ||
| 539 | 2025.10.28 15:00 | modify | 182 | 0.10 | 99.957 | 100.607 | 99.107 | ||
| 540 | 2025.10.28 16:00 | sell | 183 | 0.10 | 100.168 | 0.000 | 0.000 | ||
| 541 | 2025.10.28 16:00 | modify | 183 | 0.10 | 100.168 | 100.818 | 99.318 | ||
| 542 | 2025.10.28 17:00 | sell | 184 | 0.10 | 100.217 | 0.000 | 0.000 | ||
| 543 | 2025.10.28 17:00 | modify | 184 | 0.10 | 100.217 | 100.867 | 99.367 | ||
| 544 | 2025.10.28 18:00 | sell | 185 | 0.10 | 100.262 | 0.000 | 0.000 | ||
| 545 | 2025.10.28 18:00 | modify | 185 | 0.10 | 100.262 | 100.912 | 99.412 | ||
| 546 | 2025.10.28 19:30 | close | 185 | 0.10 | 100.167 | 100.912 | 99.412 | 6.16 | 1960.69 |
| 547 | 2025.10.28 19:30 | close | 184 | 0.10 | 100.167 | 100.867 | 99.367 | 3.25 | 1963.94 |
| 548 | 2025.10.28 19:30 | close | 183 | 0.10 | 100.167 | 100.818 | 99.318 | 0.07 | 1964.01 |
| 549 | 2025.10.28 19:30 | close | 182 | 0.10 | 100.167 | 100.607 | 99.107 | -13.62 | 1950.39 |
| 550 | 2025.10.28 19:30 | close | 181 | 0.10 | 100.137 | 99.036 | 100.536 | 29.25 | 1979.64 |
| 551 | 2025.10.28 19:30 | close | 180 | 0.10 | 100.137 | 99.002 | 100.502 | 31.45 | 2011.09 |
| 552 | 2025.10.28 19:30 | close | 179 | 0.10 | 100.137 | 98.983 | 100.483 | 32.69 | 2043.78 |
| 553 | 2025.10.28 19:30 | close | 178 | 0.10 | 100.137 | 98.851 | 100.351 | 41.25 | 2085.03 |
| 554 | 2025.10.28 19:30 | close | 177 | 0.10 | 100.137 | 99.036 | 100.536 | 29.25 | 2114.28 |
| 555 | 2025.10.28 19:30 | close | 176 | 0.10 | 100.137 | 98.942 | 100.442 | 35.35 | 2149.63 |
| 556 | 2025.10.29 07:00 | sell | 186 | 0.10 | 100.545 | 0.000 | 0.000 | ||
| 557 | 2025.10.29 07:00 | modify | 186 | 0.10 | 100.545 | 101.195 | 99.695 | ||
| 558 | 2025.10.29 08:00 | sell | 187 | 0.10 | 100.542 | 0.000 | 0.000 | ||
| 559 | 2025.10.29 08:00 | modify | 187 | 0.10 | 100.542 | 101.192 | 99.692 | ||
| 560 | 2025.10.29 09:00 | sell | 188 | 0.10 | 100.468 | 0.000 | 0.000 | ||
| 561 | 2025.10.29 09:00 | modify | 188 | 0.10 | 100.468 | 101.118 | 99.618 | ||
| 562 | 2025.10.29 10:00 | sell | 189 | 0.10 | 100.464 | 0.000 | 0.000 | ||
| 563 | 2025.10.29 10:00 | modify | 189 | 0.10 | 100.464 | 101.114 | 99.614 | ||
| 564 | 2025.10.29 11:00 | sell | 190 | 0.10 | 100.499 | 0.000 | 0.000 | ||
| 565 | 2025.10.29 11:00 | modify | 190 | 0.10 | 100.499 | 101.149 | 99.649 | ||
| 566 | 2025.10.29 12:00 | sell | 191 | 0.10 | 100.405 | 0.000 | 0.000 | ||
| 567 | 2025.10.29 12:00 | modify | 191 | 0.10 | 100.405 | 101.055 | 99.555 | ||
| 568 | 2025.10.29 16:00 | buy | 192 | 0.10 | 100.467 | 0.000 | 0.000 | ||
| 569 | 2025.10.29 16:00 | modify | 192 | 0.10 | 100.467 | 99.817 | 101.317 | ||
| 570 | 2025.10.29 17:00 | sell | 193 | 0.10 | 100.606 | 0.000 | 0.000 | ||
| 571 | 2025.10.29 17:00 | modify | 193 | 0.10 | 100.606 | 101.256 | 99.756 | ||
| 572 | 2025.10.29 18:00 | sell | 194 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 573 | 2025.10.29 18:00 | modify | 194 | 0.10 | 100.650 | 101.300 | 99.800 | ||
| 574 | 2025.10.29 19:30 | close | 194 | 0.10 | 100.397 | 101.300 | 99.800 | 16.41 | 2166.04 |
| 575 | 2025.10.29 19:30 | close | 193 | 0.10 | 100.397 | 101.256 | 99.756 | 13.56 | 2179.60 |
| 576 | 2025.10.29 19:30 | close | 192 | 0.10 | 100.367 | 99.817 | 101.317 | -6.49 | 2173.11 |
| 577 | 2025.10.29 19:30 | close | 191 | 0.10 | 100.397 | 101.055 | 99.555 | 0.52 | 2173.63 |
| 578 | 2025.10.29 19:30 | close | 190 | 0.10 | 100.397 | 101.149 | 99.649 | 6.62 | 2180.25 |
| 579 | 2025.10.29 19:30 | close | 189 | 0.10 | 100.397 | 101.114 | 99.614 | 4.35 | 2184.60 |
| 580 | 2025.10.29 19:30 | close | 188 | 0.10 | 100.397 | 101.118 | 99.618 | 4.61 | 2189.21 |
| 581 | 2025.10.29 19:30 | close | 187 | 0.10 | 100.397 | 101.192 | 99.692 | 9.40 | 2198.61 |
| 582 | 2025.10.29 19:30 | close | 186 | 0.10 | 100.397 | 101.195 | 99.695 | 9.60 | 2208.21 |
| 583 | 2025.10.30 07:00 | sell | 195 | 0.10 | 100.919 | 0.000 | 0.000 | ||
| 584 | 2025.10.30 07:00 | modify | 195 | 0.10 | 100.919 | 101.569 | 100.069 | ||
| 585 | 2025.10.30 08:00 | sell | 196 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 586 | 2025.10.30 08:00 | modify | 196 | 0.10 | 100.945 | 101.595 | 100.095 | ||
| 587 | 2025.10.30 09:00 | sell | 197 | 0.10 | 101.122 | 0.000 | 0.000 | ||
| 588 | 2025.10.30 09:00 | modify | 197 | 0.10 | 101.122 | 101.772 | 100.272 | ||
| 589 | 2025.10.30 10:00 | sell | 198 | 0.10 | 101.013 | 0.000 | 0.000 | ||
| 590 | 2025.10.30 10:00 | modify | 198 | 0.10 | 101.013 | 101.663 | 100.163 | ||
| 591 | 2025.10.30 11:00 | sell | 199 | 0.10 | 101.078 | 0.000 | 0.000 | ||
| 592 | 2025.10.30 11:00 | modify | 199 | 0.10 | 101.078 | 101.728 | 100.228 | ||
| 593 | 2025.10.30 12:00 | sell | 200 | 0.10 | 101.031 | 0.000 | 0.000 | ||
| 594 | 2025.10.30 12:00 | modify | 200 | 0.10 | 101.031 | 101.681 | 100.181 | ||
| 595 | 2025.10.30 13:00 | sell | 201 | 0.10 | 100.888 | 0.000 | 0.000 | ||
| 596 | 2025.10.30 13:00 | modify | 201 | 0.10 | 100.888 | 101.538 | 100.038 | ||
| 597 | 2025.10.30 14:00 | sell | 202 | 0.10 | 100.960 | 0.000 | 0.000 | ||
| 598 | 2025.10.30 14:00 | modify | 202 | 0.10 | 100.960 | 101.610 | 100.110 | ||
| 599 | 2025.10.30 15:00 | sell | 203 | 0.10 | 101.036 | 0.000 | 0.000 | ||
| 600 | 2025.10.30 15:00 | modify | 203 | 0.10 | 101.036 | 101.686 | 100.186 | ||
| 601 | 2025.10.30 19:30 | close | 203 | 0.10 | 100.918 | 101.686 | 100.186 | 7.66 | 2215.87 |
| 602 | 2025.10.30 19:30 | close | 202 | 0.10 | 100.918 | 101.610 | 100.110 | 2.73 | 2218.60 |
| 603 | 2025.10.30 19:30 | close | 201 | 0.10 | 100.918 | 101.538 | 100.038 | -1.94 | 2216.66 |
| 604 | 2025.10.30 19:30 | close | 200 | 0.10 | 100.918 | 101.681 | 100.181 | 7.33 | 2223.99 |
| 605 | 2025.10.30 19:30 | close | 199 | 0.10 | 100.918 | 101.728 | 100.228 | 10.38 | 2234.37 |
| 606 | 2025.10.30 19:30 | close | 198 | 0.10 | 100.918 | 101.663 | 100.163 | 6.17 | 2240.54 |
| 607 | 2025.10.30 19:30 | close | 197 | 0.10 | 100.918 | 101.772 | 100.272 | 13.24 | 2253.78 |
| 608 | 2025.10.30 19:30 | close | 196 | 0.10 | 100.918 | 101.595 | 100.095 | 1.76 | 2255.54 |
| 609 | 2025.10.30 19:30 | close | 195 | 0.10 | 100.918 | 101.569 | 100.069 | 0.07 | 2255.61 |
| 610 | 2025.10.31 07:00 | buy | 204 | 0.10 | 100.847 | 0.000 | 0.000 | ||
| 611 | 2025.10.31 07:00 | modify | 204 | 0.10 | 100.847 | 100.197 | 101.697 | ||
| 612 | 2025.10.31 08:00 | buy | 205 | 0.10 | 100.940 | 0.000 | 0.000 | ||
| 613 | 2025.10.31 08:00 | modify | 205 | 0.10 | 100.940 | 100.290 | 101.790 | ||
| 614 | 2025.10.31 11:00 | buy | 206 | 0.10 | 100.857 | 0.000 | 0.000 | ||
| 615 | 2025.10.31 11:00 | modify | 206 | 0.10 | 100.857 | 100.207 | 101.707 | ||
| 616 | 2025.10.31 17:00 | buy | 207 | 0.10 | 100.821 | 0.000 | 0.000 | ||
| 617 | 2025.10.31 17:00 | modify | 207 | 0.10 | 100.821 | 100.171 | 101.671 | ||
| 618 | 2025.10.31 18:00 | buy | 208 | 0.10 | 100.778 | 0.000 | 0.000 | ||
| 619 | 2025.10.31 18:00 | modify | 208 | 0.10 | 100.778 | 100.128 | 101.628 | ||
| 620 | 2025.10.31 19:30 | close | 208 | 0.10 | 100.828 | 100.128 | 101.628 | 3.25 | 2258.86 |
| 621 | 2025.10.31 19:30 | close | 207 | 0.10 | 100.828 | 100.171 | 101.671 | 0.46 | 2259.32 |
| 622 | 2025.10.31 19:30 | close | 206 | 0.10 | 100.828 | 100.207 | 101.707 | -1.88 | 2257.44 |
| 623 | 2025.10.31 19:30 | close | 205 | 0.10 | 100.828 | 100.290 | 101.790 | -7.26 | 2250.18 |
| 624 | 2025.10.31 19:30 | close | 204 | 0.10 | 100.828 | 100.197 | 101.697 | -1.23 | 2248.95 |